Merkur sustainable fund dynamic

Datum vrednovanja Neto vrednost imovine fonda (EUR) Neto vrednost imovine fonda (RSD) Vrednost investicione jedinice (EUR) Vrednost investicione jedinice (RSD)

27.03.2024

1.176.924,31

137.940.001,73

11,37641

1.333,35879

26.03.2024

1.181.529,50

138.469.231,99

11,42093

1.338,47445

25.03.2024

1.179.077,99

138.190.770,80

11,39723

1.335,78278

22.03.2024

1.176.285,12

137.870.967,59

11,37023

1.332,69149

21.03.2024

1.173.865,33

137.578.191,05

11,34684

1.329,86145

20.03.2024

1.165.218,87

136.575.303,78

11,26327

1.320,16732

19.03.2024

1.161.604,16

136.128.043,56

11,22832

1.315,84403

18.03.2024

1.114.345,30

130.606.060,67

11,25601

1.319,25314

15.03.2024

1.112.035,93

130.327.163,70

11,23269

1.316,43600

14.03.2024

1.116.586,53

130.853.557,26

11,27865

1.321,75310

13.03.2024

1.111.595,18

130.289.070,16

11,22823

1.316,05121

12.03.2024

1.112.695,47

130.391.441,58

11,23935

1.317,08527

11.03.2024

1.110.182,94

130.098.452,82

11,21397

1.314,12579

08.03.2024

1.110.383,32

130.135.259,75

11,21599

1.314,49757

07.03.2024

1.107.904,08

129.847.134,09

11,19095

1.311,58721

06.03.2024

1.109.672,27

130.036.057,55

11,20881

1.313,49553

05.03.2024

1.109.000,96

129.951.956,21

11,20203

1.312,64602

04.03.2024

1.108.502,53

129.894.769,91

11,19700

1.312,06838

01.03.2024

1.103.683,92

129.318.093,56

11,14832

1.306,24337

29.02.2024

1.100.453,59

128.947.739,98

11,11569

1.302,50242

28.02.2024

1.099.169,78

128.817.422,35

11,10273

1.301,18608

27.02.2024

1.101.593,23

129.111.684,00

11,12720

1.304,15842

26.02.2024

1.102.225,16

129.182.772,20

11,13359

1.304,87649

23.02.2024

1.094.430,65

128.270.336,74

11,05486

1.295,65997

22.02.2024

1.092.056,85

127.980.436,13

11,03088

1.292,73168

21.02.2024

1.085.901,53

127.263.098,74

10,96870

1.285,48585

20.02.2024

1.086.775,42

127.357.907,59

10,97753

1.286,44351

19.02.2024

1.090.038,75

127.725.072,98

11,01049

1.290,15225

14.02.2024

1.084.138,60

127.030.580,17

10,95089

1.283,13717

13.02.2024

1.082.656,56

126.862.447,33

10,93592

1.281,43886

12.02.2024

1.086.300,96

127.282.643,64

10,97274

1.285,68327

09.02.2024

1.082.693,12

126.860.885,51

10,93629

1.281,42309

08.02.2024

1.080.819,94

126.625.729,99

10,91737

1.279,04778

07.02.2024

1.076.998,70

126.188.922,22

10,87877

1.274,63558

06.02.2024

1.073.035,45

125.725.309,78

10,83874

1.269,95262

05.02.2024

1.071.327,21

125.522.802,54

10,82149

1.267,90710

02.02.2024

1.067.927,78

125.120.127,49

10,78715

1.263,83967

01.02.2024

1.063.627,76

124.623.031,14

10,74371

1.258,81850

31.01.2024

1.067.780,58

125.117.830,59

10,78566

1.263,81647

30.01.2024

1.064.366,04

124.714.855,40

10,75117

1.259,74601

29.01.2024

1.063.330,18

124.595.075,90

10,74071

1.258,53612

26.01.2024

1.058.520,53

124.039.235,32

10,69213

1.252,92157

25.01.2024

1.057.083,98

123.881.574,63

10,67762

1.251,32904

24.01.2024

1.053.591,73

123.468.413,22

10,64234

1.247,15569

23.01.2024

1.047.498,42

122.759.167,97

10,58079

1.239,99160

22.01.2024

1.045.700,99

122.547.999,56

10,56264

1.237,85858

19.01.2024

1.035.722,79

121.405.353,75

10,46185

1.226,31670

18.01.2024

1.038.811,94

121.775.352,69

10,49305

1.230,05407

17.01.2024

1.038.790,47

121.768.992,85

10,49283

1.229,98983

16.01.2024

1.042.332,38

122.196.481,99

10,52861

1.234,30790

15.01.2024

1.039.026,27

121.807.128,17

10,49521

1.230,37503

12.01.2024

1.037.863,18

121.676.692,56

10,48347

1.229,05750

11.01.2024

1.035.523,28

121.395.015,92

10,45983

1.226,21228

10.01.2024

1.036.730,95

121.538.457,78

10,47203

1.227,66119

09.01.2024

1.031.135,25

120.879.882,38

10,41551

1.221,00891

05.01.2024

1.030.589,27

120.820.411,83

10,40999

1.220,40820

04.01.2024

1.035.717,40

121.409.175,35

10,46179

1.226,35531

03.01.2024

1.036.433,72

121.467.130,15

10,46903

1.226,94071

29.12.2023

1.038.431,94

121.676.912,55

10,48921

1.229,05972

28.12.2023

1.037.181,72

121.506.252,90

10,47658

1.227,33589

27.12.2023

1.036.385,88

121.421.622,06

10,46854

1.226,48103

26.12.2023

1.036.220,16

121.411.739,97

10,46687

1.226,38121

25.12.2023

1.036.291,94

121.426.264,40

10,46760

1.226,52792

22.12.2023

1.034.254,03

121.199.886,14

10,44701

1.224,24127

21.12.2023

1.035.428,10

121.326.598,49

10,45887

1.225,52120

20.12.2023

1.037.891,15

121.615.518,43

10,48375

1.228,43958

19.12.2023

1.036.571,33

121.462.732,78

10,47042

1.226,89629

18.12.2023

1.032.130,04

120.942.934,10

10,42556

1.221,64580

15.12.2023

1.033.612,86

121.114.827,19

10,44053

1.223,38209

14.12.2023

1.028.536,17

120.520.063,19

10,38925

1.217,37438

13.12.2023

1.026.082,05

120.232.908,15

10,36447

1.214,47382

12.12.2023

1.023.319,09

119.907.618,99

10,33656

1.211,18807

11.12.2023

1.018.053,59

119.286.153,24

10,28337

1.204,91064

08.12.2023

1.015.849,92

119.028.049,91

10,26111

1.202,30353

07.12.2023

1.010.543,74

118.413.696,34

10,20751

1.196,09794

06.12.2023

1.011.419,12

118.512.327,81

10,21635

1.197,09422

05.12.2023

1.010.843,67

118.438.228,08

10,21054

1.196,34574

04.12.2023

1.002.710,81

117.495.346,16

10,12839

1.186,82168

01.12.2023

999.265,17

117.107.182,39

10,09359

1.182,90083

30.11.2023

995.442,90

116.673.672,37

10,05498

1.178,52194

29.11.2023

995.286,77

116.661.245,24

10,05340

1.178,39642

28.11.2023

995.340,81

116.668.474,60

10,05395

1.178,46944

27.11.2023

996.261,08

116.773.554,96

10,06324

1.179,53086

24.11.2023

997.371,02

116.901.956,73

10,07445

1.180,82785

23.11.2023

994.812,34

116.598.969,37

10,04861

1.177,76737

22.11.2023

995.528,11

116.683.062,69

10,05584

1.178,61679

21.11.2023

992.405,55

116.329.878,17

10,02430

1.175,04927

20.11.2023

989.845,03

116.013.202,58

9,99843

1.171,85053

17.11.2023

991.053,86

116.141.601,36

10,01065

1.173,14749

16.11.2023

985.544,80

115.490.377,90

9,95500

1.166,56947

15.11.2023

983.853,01

115.287.895,79

9,93791

1.164,52420

14.11.2023

982.202,87

115.095.220,33

9,92124

1.162,57798

13.11.2023

974.249,31

114.163.898,28

9,84090

1.153,17069

10.11.2023

970.610,27

113.745.040,84

9,80414

1.148,93981

09.11.2023

972.415,85

113.961.886,67

9,82238

1.151,13017

08.11.2023

970.577,34

113.734.387,74

9,80381

1.148,83220

07.11.2023

968.752,94

113.518.468,97

9,78538

1.146,65120

06.11.2023

965.578,49

113.142.045,39

9,75332

1.142,84894

03.11.2023

960.694,39

112.567.635,86

9,70398

1.137,04683

02.11.2023

947.000,19

110.968.251,52

9,56566

1.120,89143

01.11.2023

941.071,77

110.265.473,32

9,50578

1.113,79266

31.10.2023

935.166,46

109.580.655,43

9,44613

1.106,87531

30.10.2023

935.076,54

109.580.123,61

9,44522

1.106,86994

27.10.2023

941.239,06

110.304.558,84

9,50747

1.114,18746

26.10.2023

943.077,87

110.512.977,03

9,52604

1.116,29270

25.10.2023

943.470,49

110.556.249,57

9,53000

1.116,72979

24.10.2023

946.674,44

110.928.471,09

9,56237

1.120,48961

23.10.2023

952.835,52

111.649.073,44

9,62460

1.127,76842

20.10.2023

960.076,30

112.500.876,67

9,69774

1.136,37249

19.10.2023

972.075,21

113.903.593,38

9,81894

1.150,54135

18.10.2023

976.775,70

114.460.725,82

9,86642

1.156,16895

17.10.2023

979.984,35

114.837.604,42

9,89883

1.159,97580

16.10.2023

983.842,89

115.291.727,92

9,93781

1.164,56291

13.10.2023

980.915,35

114.945.328,81

9,90824

1.161,06393

12.10.2023

983.183,08

115.205.067,26

9,93114

1.163,68755

11.10.2023

976.074,62

114.375.349,72

9,85934

1.155,30656

10.10.2023

976.732,96

114.456.986,75

9,86599

1.156,13118

09.10.2023

966.466,35

113.259.611,91

9,76229

1.144,03648

06.10.2023

965.222,73

113.125.551,29

9,74972

1.142,68234

05.10.2023

963.156,91

112.899.133,83

9,72886

1.140,39529

04.10.2023

969.244,70

113.609.145,16

9,79035

1.147,56712

03.10.2023

969.936,93

113.656.433,92

9,79734

1.148,04479

02.10.2023

975.599,11

114.314.264,98

9,85454

1.154,68955

29.09.2023

976.277,51

114.419.333,41

9,86139

1.155,75084

28.09.2023

973.186,29

114.062.882,54

9,83016

1.152,15033

27.09.2023

977.188,47

114.521.993,70

9,87059

1.156,78782

26.09.2023

976.492,96

114.444.780,06

9,86357

1.156,00788

25.09.2023

979.647,01

114.821.585,00

9,89542

1.159,81399

22.09.2023

986.941,19

115.668.520,50

9,96910

1.168,36889

21.09.2023

989.816,13

116.013.576,73

9,99814

1.171,85431

20.09.2023

997.798,53

116.949.870,46

10,07877

1.181,31182

19.09.2023

998.241,44

116.992.998,53

10,08325

1.181,74746

18.09.2023

1.001.883,23

117.416.706,95

10,12003

1.186,02734

15.09.2023

995.468,98

116.664.285,81

10,05524

1.178,42713

14.09.2023

998.345,79

117.003.731,01

10,08430

1.181,85587

13.09.2023

995.568,62

116.678.551,93

10,05625

1.178,57123

12.09.2023

993.349,34

116.418.058,98

10,03383

1.175,93999

11.09.2023

994.319,17

116.542.757,97

10,04363

1.177,19958

08.09.2023

995.769,64

116.700.020,00

10,05828

1.178,78808

07.09.2023

998.268,62

117.002.971,89

10,08352

1.181,84820

06.09.2023

999.523,03

117.145.998,41

10,09619

1.183,29291

05.09.2023

1.000.764,19

117.292.065,34

10,10873

1.184,76834

04.09.2023

997.961,64

116.966.093,75

10,08042

1.181,47569

01.09.2023

996.823,61

116.833.807,46

10,06893

1.180,13947

31.08.2023

998.226,44

117.002.720,40

10,08310

1.181,84566

30.08.2023

990.768,45

116.126.285,76

10,00776

1.172,99279

29.08.2023

986.328,34

115.617.309,27

9,96291

1.167,85161

28.08.2023

979.784,29

114.864.129,04

9,89681

1.160,24373

25.08.2023

979.588,66

114.837.178,07

9,89483

1.159,97150

24.08.2023

975.975,37

114.404.028,25

9,85834

1.155,59624

23.08.2023

974.213,45

114.198.371,83

9,84054

1.153,51891

22.08.2023

972.031,35

113.937.918,49

9,81850

1.150,88807

21.08.2023

970.899,69

113.799.734,62

9,80707

1.149,49227

18.08.2023

972.522,36

113.991.873,85

9,82346

1.151,43307

17.08.2023

978.337,62

114.671.735,27

9,88220

1.158,30036

16.08.2023

985.974,31

115.560.428,90

9,95934

1.167,27706

15.08.2023

987.576,29

115.745.423,05

9,97552

1.169,14569

14.08.2023

991.186,03

116.168.093,34

10,01198

1.173,41508

11.08.2023

988.547,62

115.857.879,78

9,98533

1.170,28161

10.08.2023

994.616,50

116.576.115,88

10,04663

1.177,53652

09.08.2023

994.546,38

116.571.079,28

10,04592

1.177,48565

08.08.2023

992.726,00

116.370.022,13

10,02754

1.175,45477

07.08.2023

997.855,55

116.964.935,91

10,07935

1.181,46400

04.08.2023

1.001.499,87

117.389.605,80

10,11616

1.185,75359

03.08.2023

1.008.586,93

118.225.046,97

10,18775

1.194,19239

02.08.2023

1.013.400,17

118.785.701,23

10,23637

1.199,85557

01.08.2023

1.016.478,24

119.146.192,16

10,26746

1.203,49689

31.07.2023

1.015.314,46

119.019.831,01

10,25570

1.202,22052

28.07.2023

1.011.996,73

118.625.649,34

10,22219

1.198,23888

27.07.2023

1.013.908,71

118.850.987,04

10,24150

1.200,51502

26.07.2023

1.004.297,49

117.721.642,55

10,14442

1.189,10750

25.07.2023

1.003.987,08

117.684.252,95

10,14128

1.188,72983

24.07.2023

1.001.155,32

117.355.226,87

10,11268

1.185,40633

21.07.2023

1.002.291,20

117.487.171,66

10,12415

1.186,73911

20.07.2023

1.001.320,76

117.368.510,62

10,11435

1.185,54051

19.07.2023

1.000.891,64

117.316.611,28

10,11002

1.185,01628

18.07.2023

997.756,07

116.961.755,97

10,07834

1.181,43188

17.07.2023

997.667,51

116.951.773,04

10,07745

1.181,33104

14.07.2023

994.126,91

116.541.298,52

10,04169

1.177,18483

13.07.2023

991.404,16

116.226.473,33

10,01418

1.174,00478

12.07.2023

986.813,50

115.687.205,69

9,96781

1.168,55763

11.07.2023

983.815,55

115.332.500,38

9,93753

1.164,97475

10.07.2023

984.375,72

115.403.090,15

9,94319

1.165,68778

07.07.2023

993.258,23

116.440.954,06

10,03291

1.176,17125

06.07.2023

994.553,91

116.599.611,04

10,04600

1.177,77385

05.07.2023

1.000.893,50

117.340.449,61

10,11004

1.185,25707

04.07.2023

998.931,91

117.125.065,61

10,09022

1.183,08147

03.07.2023

995.229,00

116.675.472,61

10,05282

1.178,54013

30.06.2023

992.540,85

116.355.663,58

10,02567

1.175,30973

29.06.2023

985.819,48

115.585.658,17

9,95777

1.167,53190

28.06.2023

982.180,41

115.172.341,00

9,92101

1.163,35698

27.06.2023

980.284,43

114.956.288,75

9,90186

1.161,17463

26.06.2023

982.448,36

115.235.002,73

9,92372

1.163,98993

23.06.2023

983.511,50

115.372.980,38

9,93446

1.165,38364

22.06.2023

990.289,07

116.154.867,02

10,00292

1.173,28149

21.06.2023

993.921,62

116.560.071,18

10,03961

1.177,37446

20.06.2023

997.761,91

117.014.423,66

10,07840

1.181,96388

19.06.2023

999.392,90

117.202.503,53

10,09488

1.183,86367

16.06.2023

1.001.286,45

117.422.764,64

10,11400

1.186,08853

15.06.2023

999.155,53

117.174.365,85

10,09248

1.183,57945

14.06.2023

996.508,77

116.865.366,22

10,06575

1.180,45824

13.06.2023

991.431,45

116.272.007,30

10,01446

1.174,46472

12.06.2023

985.080,61

115.517.546,86

9,95031

1.166,84391

09.06.2023

986.236,46

115.659.598,70

9,96198

1.168,27877

08.06.2023

984.956,45

115.517.760,62

9,94906

1.166,84607

07.06.2023

982.805,94

115.253.553,76

9,92733

1.164,17731

06.06.2023

981.842,00

115.141.592,91

9,91760

1.163,04639

05.06.2023

972.171,42

114.014.514,32

9,81991

1.151,66176

02.06.2023

968.416,36

113.568.897,65

9,78198

1.147,16058

01.06.2023

965.789,69

113.257.867,52

9,75545

1.144,01886

31.05.2023

964.545,00

113.116.532,15

9,74288

1.142,59123

30.05.2023

962.722,51

112.906.266,31

9,72447

1.140,46734

29.05.2023

963.362,83

112.980.399,31

9,73094

1.141,21615

26.05.2023

960.179,25

112.606.653,48

9,69878

1.137,44094

25.05.2023

960.638,29

112.663.370,59

9,70342

1.138,01384

24.05.2023

961.945,87

112.817.203,75

9,71662

1.139,56771

23.05.2023

967.562,91

113.474.423,46

9,77336

1.146,20630

22.05.2023

968.501,65

113.586.164,35

9,78284

1.147,33499

19.05.2023

958.398,64

112.401.759,14

9,68079

1.135,37130

18.05.2023

958.538,68

112.421.250,64

9,68221

1.135,56819

17.05.2023

955.621,71

112.080.569,55

9,65274

1.132,12697

16.05.2023

951.885,16

111.636.996,35

9,61500

1.127,64643

15.05.2023

949.766,87

111.389.797,87

9,59360

1.125,14947

12.05.2023

947.822,25

111.174.716,38

9,57396

1.122,97693

11.05.2023

948.264,76

111.221.973,14

9,57843

1.123,45427

10.05.2023

947.635,88

111.140.063,11

9,57208

1.122,62690

09.05.2023

947.329,23

111.119.729,06

9,56898

1.122,42151

08.05.2023

941.199,22

110.392.220,64

9,50706

1.115,07294

05.05.2023

939.271,06

110.172.174,21

9,48759

1.112,85024

04.05.2023

937.321,01

109.940.537,17

9,46789

1.110,51048

03.05.2023

944.263,37

110.732.538,15

9,53801

1.118,51049

28.04.2023

937.726,49

109.968.966,66

9,47198

1.110,79764

27.04.2023

937.951,65

109.995.653,60

9,47426

1.111,06721

26.04.2023

941.129,71

110.371.927,96

9,50636

1.114,86796

25.04.2023

946.220,07

110.969.189,16

9,55778

1.120,90090

24.04.2023

948.491,04

111.235.045,92

9,58072

1.123,58632

21.04.2023

950.527,09

111.478.577,62

9,60128

1.126,04624

20.04.2023

952.820,78

111.751.299,25

9,62445

1.128,80100

19.04.2023

954.301,67

111.927.274,94

9,63941

1.130,57853

18.04.2023

952.043,95

111.654.095,76

9,61661

1.127,81915

13.04.2023

945.472,11

110.893.667,27

9,55022

1.120,13805

12.04.2023

945.076,64

110.845.959,55

9,54623

1.119,65616

11.04.2023

944.174,23

110.740.306,79

9,53711

1.118,58896

10.04.2023

940.920,33

110.351.512,97

9,50425

1.114,66175

07.04.2023

941.092,61

110.371.811,27

9,50599

1.114,86678

06.04.2023

941.793,07

110.455.468,74

9,51306

1.115,71181

05.04.2023

946.261,99

110.986.406,45

9,55820

1.121,07481

04.04.2023

949.015,78

111.309.681,65

9,58602

1.124,34022

03.04.2023

944.671,63

110.802.991,59

9,54214

1.119,22214

31.03.2023

942.464,69

110.544.794,17

9,51985

1.116,61408

30.03.2023

932.502,49

109.382.448,45

9,41922

1.104,87322

29.03.2023

929.828,03

109.096.164,76

9,39220

1.101,98146

28.03.2023

926.330,66

108.693.601,65

9,35688

1.097,91517

27.03.2023

925.685,31

108.618.803,96

9,35036

1.097,15964

24.03.2023

923.800,78

108.396.474,33

9,33132

1.094,91388

23.03.2023

928.491,31

108.943.877,70

9,37870

1.100,44321

22.03.2023

926.397,69

108.673.490,23

9,35755

1.097,71202

21.03.2023

925.173,95

108.537.799,54

9,34519

1.096,34141

20.03.2023

924.892,76

108.503.979,44

9,34235

1.095,99979

17.03.2023

922.116,49

108.174.684,30

9,31431

1.092,67358

16.03.2023

924.361,70

108.435.114,37

9,33699

1.095,30419

15.03.2023

918.314,93

107.719.535,55

9,27591

1.088,07612

14.03.2023

928.043,43

108.870.537,69

9,37418

1.099,70240

13.03.2023

934.199,30

109.582.792,42

9,43636

1.106,89689

10.03.2023

947.399,89

111.129.059,28

9,56970

1.122,51575

09.03.2023

953.374,21

111.834.608,25

9,63004

1.129,64251

08.03.2023

955.366,02

112.078.478,24

9,65016

1.132,10584

07.03.2023

957.994,97

112.398.866,86

9,67672

1.135,34209

06.03.2023

954.691,63

111.996.593,94

9,64335

1.131,27873

03.03.2023

949.184,39

111.360.020,59

9,58772

1.124,84869

02.03.2023

945.287,27

110.892.027,39

9,54836

1.120,12149

01.03.2023

947.195,10

111.104.754,31

9,56763

1.122,27025

28.02.2023

949.007,62

111.326.850,05

9,58594

1.124,51364

27.02.2023

953.816,07

111.912.097,63

9,63451

1.130,42523

24.02.2023

949.659,78

111.431.939,56

9,59252

1.125,57515

23.02.2023

951.903,70

111.685.338,37

9,61519

1.128,13473

22.02.2023

957.899,87

112.382.345,65

9,67576

1.135,17521

21.02.2023

958.489,15

112.451.192,68

9,68171

1.135,87063

20.02.2023

963.518,41

113.039.691,10

9,73251

1.141,81506

17.02.2023

965.090,61

113.232.054,00

9,74839

1.143,75812

14.02.2023

963.613,03

113.055.224,63

9,73346

1.141,97197

13.02.2023

965.557,02

113.275.094,03

9,75310

1.144,19287

10.02.2023

964.177,26

113.114.866,04

9,73916

1.142,57440

09.02.2023

970.041,60

113.805.765,36

9,79840

1.149,55319

08.02.2023

963.731,67

113.067.023,05

9,73466

1.142,09114

07.02.2023

965.287,97

113.252.700,86

9,75038

1.143,96668

06.02.2023

967.650,39

113.535.097,33

9,77425

1.146,81916

03.02.2023

965.638,44

113.295.364,47

9,75392

1.144,39762

02.02.2023

961.894,99

112.866.834,55

9,71611

1.140,06904

01.02.2023

952.120,86

111.742.046,43

9,61738

1.128,70754

31.01.2023

955.246,85

112.121.334,97

9,64896

1.132,53874

30.01.2023

953.837,78

111.955.564,46

9,63473

1.130,86429

27.01.2023

950.640,78

111.580.415,35

9,60243

1.127,07490

26.01.2023

948.401,92

111.319.623,47

9,57982

1.124,44064

25.01.2023

944.875,62

110.900.901,34

9,54420

1.120,21112

24.01.2023

943.632,02

110.755.694,88

9,53164

1.118,74439

23.01.2023

939.392,15

110.251.384,23

9,48881

1.113,65035

20.01.2023

938.042,06

110.100.434,92

9,47517

1.112,12561

19.01.2023

936.858,15

109.947.611,17

9,46321

1.110,58193

18.01.2023

940.273,64

110.342.239,83

9,49771

1.114,56808

17.01.2023

942.075,68

110.543.443,44

9,51592

1.116,60044

16.01.2023

938.297,76

110.135.138,91

9,47776

1.112,47615

13.01.2023

933.595,85

109.584.921,02

9,43026

1.106,91839

12.01.2023

928.909,18

109.034.058,64

9,38292

1.101,35413

11.01.2023

926.469,25

108.740.622,23

9,35828

1.098,39012

10.01.2023

922.564,16

108.273.882,28

9,31883

1.093,67558

09.01.2023

920.038,76

107.976.577,00

9,29332

1.090,67249

06.01.2023

916.191,05

107.511.262,86

9,25446

1.085,97235

05.01.2023

908.972,49

106.665.467,45

9,18154

1.077,42896

04.01.2023

905.833,35

106.272.821,44

9,14983

1.073,46284

31.12.2022

900.147,57

105.607.472,94

9,09240

1.066,74215

30.12.2022

897.166,80

105.257.761,60

9,06229

1.063,20971

29.12.2022

900.336,95

105.620.148,20

9,09431

1.066,87018

28.12.2022

899.987,27

105.564.096,43

9,09078

1.066,30400

27.12.2022

902.832,98

105.897.342,46

9,11953

1.069,67013

26.12.2022

902.860,59

105.895.795,89

9,11980

1.069,65450

23.12.2022

906.146,88

106.294.653,08

9,15300

1.073,68336

22.12.2022

900.339,12

105.638.860,05

9,09433

1.067,05919

21.12.2022

906.777,01

106.401.486,72

9,15936

1.074,76249

20.12.2022

903.710,48

106.037.502,30

9,12839

1.071,08588

19.12.2022

908.625,60

106.601.863,43

9,17804

1.076,78650

16.12.2022

923.399,19

108.353.877,55

9,32726

1.094,48361

15.12.2022

928.009,68

108.896.553,18

9,37384

1.099,96518

14.12.2022

935.518,92

109.767.615,90

9,44969

1.108,76380

13.12.2022

935.714,86

109.767.213,19

9,45167

1.108,75973

12.12.2022

929.808,09

109.043.336,48

9,39200

1.101,44784

09.12.2022

933.333,41

109.466.942,82

9,42761

1.105,72670

08.12.2022

931.329,88

109.222.643,41

9,40737

1.103,25902

07.12.2022

934.294,58

109.576.311,10

9,43732

1.106,83143

06.12.2022

940.883,71

110.356.909,55

9,50388

1.114,71626

05.12.2022

946.918,66

111.069.960,60

9,56483

1.121,91879

02.12.2022

951.328,44

111.599.673,72

9,60938

1.127,26943

01.12.2022

942.173,69

110.536.665,15

9,51691

1.116,53197

30.11.2022

932.925,52

109.457.445,25

9,42349

1.105,63076

29.11.2022

936.973,49

109.937.629,99

9,46438

1.110,48111

28.11.2022

940.513,83

110.355.942,15

9,50014

1.114,70649

25.11.2022

940.702,91

110.368.062,75

9,50205

1.114,82892

24.11.2022

940.080,57

110.280.945,51

9,49576

1.113,94894

23.11.2022

936.380,09

109.840.193,58

9,45838

1.109,49690

22.11.2022

932.150,33

109.336.946,25

9,41566

1.104,41360

21.11.2022

927.957,84

108.860.775,75

9,37331

1.099,60380

18.11.2022

927.098,45

108.763.203,73

9,36463

1.098,61822

17.11.2022

931.388,70

109.261.767,49

9,40797

1.103,65422

16.11.2022

929.113,98

108.981.911,31

9,38499

1.100,82739

15.11.2022

936.564,80

109.863.734,33

9,46025

1.109,73469

14.11.2022

929.926,85

109.077.630,28

9,39320

1.101,79425

11.11.2022

914.716,98

107.295.020,75

9,23957

1.083,78809

10.11.2022

917.329,63

107.601.480,99

9,26596

1.086,88365

09.11.2022

906.773,82

106.366.019,92

9,15933

1.074,40424

08.11.2022

909.840,86

106.734.705,22

9,19031

1.078,12834

07.11.2022

901.036,59

105.694.384,75

9,10138

1.067,62005

04.11.2022

899.037,75

105.459.375,49

9,08119

1.065,24622

03.11.2022

904.541,70

106.103.284,28

9,13678

1.071,75035

02.11.2022

904.987,04

106.154.527,22

9,14128

1.072,26795

01.11.2022

906.842,81

106.369.305,89

9,16003

1.074,43743

31.10.2022

902.621,34

105.885.426,26

9,11739

1.069,54976

28.10.2022

899.468,40

105.519.785,93

9,08554

1.065,85642

27.10.2022

894.440,13

104.931.333,75

9,03475

1.059,91246

26.10.2022

895.358,09

105.032.040,09

9,04402

1.060,92970

25.10.2022

893.984,43

104.877.872,42

9,03015

1.059,37245

24.10.2022

884.302,14

103.728.021,78

8,93234

1.047,75780

21.10.2022

882.277,75

103.499.561,13

8,91190

1.045,45011

20.10.2022

885.944,78

103.917.335,72

8,94894

1.049,67006

19.10.2022

881.738,17

103.436.087,67

8,90645

1.044,80897

18.10.2022

874.864,60

102.624.241,92

8,83702

1.036,60850

17.10.2022

877.302,15

102.910.261,68

8,86164

1.039,49759

14.10.2022

871.899,36

102.283.386,32

8,80706

1.033,16552

13.10.2022

871.932,56

102.282.222,80

8,80740

1.033,15377

12.10.2022

876.036,18

102.776.740,22

8,84885

1.038,14889

11.10.2022

878.651,95

103.077.471,87

8,87527

1.041,18658

10.10.2022

888.130,13

104.187.255,89

8,97101

1.052,39652

07.10.2022

893.588,67

104.838.950,07

9,02615

1.058,97929

06.10.2022

898.886,87

105.486,981,47

9,07967

1.065,52507

05.10.2022

886.819,69

104.052.859,72

8,95777

1.051,03899

04.10.2022

881.098,96

103.368.415,12

8,89999

1.044,12541

03.10.2022

875.903,08

102.746.671,88

8,84751

1.037,84517

30.09.2022

887.180,87

104.082.196,52

8,96142

1.051,33532

29.09.2022

884.280,63

103.735.668,10

8,93213

1.047,83503

28.09.2022

888.794,44

104.262.520,79

8,97772

1.053,15678

27.09.2022

892.088,82

104.652.813,19

9,01100

1.057,09912

26.09.2022

898.755,99

105.431.177,72

9,07834

1.064,96139

23.09.2022

902.728,41

105.897.896,38

9,11847

1.069,67572

22.09.2022

908.671,55

106.594.714,48

9,17850

1.076,71429

21.09.2022

920.029,05

107.933.759,44

9,29322

1.090,23999

20.09.2022

916.303,42

107.492.103,73

9,25559

1.085,77883

19.09.2022

924.456,57

108.451.235,58

9,33795

1.095,46703

16.09.2022

927.497,80

108.828.881,72

9,36866

1.099,28163

15.09.2022

935.369,75

109.747.774,10

9,44818

1.108,56337

14.09.2022

945.242,17

110.893.637,09

9,54790

1.120,13775

13.09.2022

946.134,86

111.005.935,27

9,55692

1.121,27207

12.09.2022

947.152,89

111.120.166,75

9,56720

1.122,42593

09.09.2022

940.677,48

110.357.929,86

9,50179

1.114,72656

08.09.2022

937.355,39

109.987.688,00

9,46824

1.110,98675

07.09.2022

933.497,41

109.544.987,76

9,42927

1.106,51503

06.09.2022

932.888,87

109.465.739,40

9,42312

1.105,71454

05.09.2022

935.535,35

109.788.627,79

9,44985

1.108,97604

02.09.2022

940.791,38

110.404.220,09

9,50294

1.115,19414

01.09.2022

941.686,12

110.503.664,85

9,51198

1.116,19863

31.08.2022

948.065,80

111.273.155,68

9,57642

1.123,97127

30.08.2022

955.832,62

112.178.523,60

9,65487

1.133,11640

29.08.2022

969.767,43

113.803.856,84

9,79563

1.149,53391

26.08.2022

973.584,52

114.247.709,48

9,83419

1.154,01727

25.08.2022

975.884,88

114.528.873,10

9,85742

1.156,85730

24.08.2022

976.154,91

114.575.987,67

9,86015

1.157,33321

23.08.2022

980.746,88

115.102.905,64

9,90653

1.162,65561

22.08.2022

986.848,17

115.815.810,38

9,96816

1.169,85667

19.08.2022

989.736,34

116.159.119,47

9,99734

1.173,32444

18.08.2022

995.771,75

116.884.783,47

10,05830

1.180,65438

17.08.2022

994.229,37

116.668.840,21

10,04272

1.178,47313

16.08.2022

986.171,16

115.709.730,80

9,96132

1.168,78516

15.08.2022

983.714,17

115.424.791,00

9,93651

1.165,90698

12.08.2022

979.205,45

114.891.546,38

9,89096

1.160,52067

11.08.2022

973.298,77

114.204.833,62

9,83130

1.153,58418

10.08.2022

973.656,13

114.246.279,12

9,83491

1.154,00282

09.08.2022

970.539,51

113.865.247,70

9,80343

1.150,15402

08.08.2022

974.987,42

114.388.936,83

9,84836

1.155,44381

05.08.2022

972.505,71

114.139.494,59

9,82329

1.152,92419

04.08.2022

967.363,88

113.545.592,59

9,77135

1.146,92518

03.08.2022

968.286,73

113.659.530,18

9,78067

1.148,07606

02.08.2022

967.088,62

113.507.964,76

9,76857

1.146,54510

01.08.2022

965.365,12

113.307.221,38

9,75116

1.144,51739

29.07.2022

957.193,54

112.340.924,64

9,66862

1.134,75681

28.07.2022

947.414,21

111.206.816,96

9,56984

1.123,30118

27.07.2022

941.687,09

110.538.432,45

9,51199

1.116,54982

26.07.2022

939.288,87

110.281.718,61

9,48777

1.113,95675

25.07.2022

943.357,35

110.775.718,04

9,52886

1.118,94665

22.07.2022

939.465,44

110.317.857,00

9,48955

1.114,32179

21.07.2022

935.783,87

109.883.110,62

9,45236

1.109,93041

20.07.2022

927.889,42

108.931.155,77

9,37262

1.100,31470

19.07.2022

925.599,27

108.642.399,29

9,34949

1.097,39797

18.07.2022

920.457,15

108.041.602,99

9,29755

1.091,32932

15.07.2022

916.094,37

107.533.172,69

9,25348

1.086,19366

14.07.2022

916.304,32

107.562.307,14

9,25560

1.086,48795

13.07.2022

921.137,65

108.135.573,01

9,30442

1.092,27852

12.07.2022

927.469,86

108.877.449,23

9,36838

1.099,77221

11.07.2022

926.795,53

108.800.234,09

9,36157

1.098,99226

08.07.2022

920.219,50

108.022.358,37

9,29515

1.091,13493

07.07.2022

914.148,14

107.311.484,23

9,23382

1.083,95439

06.07.2022

905.667,74

106.326.751,26

9,14816

1.074,00759

05.07.2022

900.100,11

105.668.692,45

9,09192

1.067,36053

04.07.2022

899.130,89

105.548.615,92

9,08213

1.066,14764

01.07.2022

903.391,45

106.049.935,41

9,12517

1.071,21147

30.06.2022

904.314,40

106.171.483,75

9,13449

1.072,43923

29.06.2022

909.280,48

106.775.351,89

9,18465

1.078,53891

28.06.2022

914.481,99

107.416.700,41

9,23719

1.085,01718

27.06.2022

904.863,06

106.285.033,86

9,14003

1.073,58620

24.06.2022

899.693,12

105.663.288,84

9,08781

1.067,30595

23.06.2022

895.349,85

105.123.742,12

9,04394

1.061,85598

22.06.2022

890.451,03

104.549.280,06

8,99445

1.056,05333

21.06.2022

891.355,40

104.645.302,43

9,00359

1.057,02326

20.06.2022

888.265,95

104.286.597,54

8,97238

1.053,39998

17.06.2022

894.675,19

105.062.334,16

9,03712

1.061,23570

16.06.2022

893.984,72

104.983.576,30

9,03015

1.060,44016

15.06.2022

905.614,23

106.342.838,00

9,14762

1.074,17008

14.06.2022

915.771,25

107.538.834,53

9,25021

1.086,25085

13.06.2022

928.029,01

108.969.259,72

9,37403

1.100,69959

10.06.2022

942.004,58

110.614.416,39

9,51520

1.117,31734

09.06.2022

957.543,31

112.442.969,86

9,67215

1.135,78757

08.06.2022

960.699,33

112.821.359,56

9,70403

1.139,60969

07.06.2022

962.807,74

113.057.795,60

9,72533

1.141,99794

06.06.2022

964.219,59

113.218.953,16

9,73959

1.143,62579

03.06.2022

958.550,61

112.571.608,46

9,68233

1.137,08695

02.06.2022

962.993,09

113.093.908,37

9,72720

1.142,36271

01.06.2022

962.072,77

113.017.093,80

9,71791

1.141,58681

31.05.2022

962.672,12

113.129.472,86

9,72396

1.142,72195

30.05.2022

966.537,72

113.589.155,66

9,76301

1.147,36521

27.05.2022

963.418,60

113.236.465,08

9,73150

1.143,80268

26.05.2022

957.634,21

112.566.549,29

9,67307

1.137,03585

25.05.2022

951.833,37

111.888.393,78

9,61448

1.130,18580

24.05.2022

946.705,22

111.260.111,07

9,56268

1.123,83951

23.05.2022

953.689,46

112.062.517,50

9,63323

1.131,94462

20.05.2022

948.413,55

111.428.159,11

9,57993

1.125,53696

19.05.2022

951.115,86

111.726.057,85

9,60723

1.128,54604

18.05.2022

957.167,75

112.444.430,28

9,66836

1.135,80233

17.05.2022

963.289,30

113.162.795,95

9,73019

1.143,05854

16.05.2022

959.899,07

112.846.406,04

9,69595

1.139,86269

13.05.2022

961.814,45

113.103.223,67

9,71530

1.142,45680

12.05.2022

954.790,75

112.283.965,51

9,64435

1.134,18147

11.05.2022

959.298,96

112.834.566,17

9,68989

1.139,74309

10.05.2022

956.067,77

112.449.249,80

9,65725

1.135,85101

09.05.2022

957.883,11

112.650.789,36

9,67559

1.137,88676

06.05.2022

966.076,60

113.641.812,68

9,75835

1.147,89710

05.05.2022

971.814,84

114.328.865,22

9,81631

1.154,83702

04.05.2022

969.205,93

114.039.290,02

9,78996

1.151,91202

29.04.2022

975.927,39

114.844.011,89

9,85785

1.160,04052

28.04.2022

975.427,48

114.787.428,16

9,85280

1.159,46897

27.04.2022

974.344,82

114.648.913,96

9,84187

1.158,06984

26.04.2022

972.304,62

114.376.664,91

9,82126

1.155,31985

21.04.2022

988.993,54

116.365.474,05

9,98983

1.175,40883

20.04.2022

988.755,78

116.354.110,42

9,98743

1.175,29404

19.04.2022

986.662,26

116.161.128,95

9,96629

1.173,34474

18.04.2022

984.888,00

115.978.441,53

9,94836

1.171,49941

15.04.2022

985.064,11

116.003.612,66

9,95014

1.171,75366

14.04.2022

985.122,68

116.010.510,17

9,95073

1.171,82334

13.04.2022

983.797,26

115.854.621,29

9,93735

1.170,24870

12.04.2022

985.132,13

116.005.120,31

9,95083

1.171,76889

11.04.2022

984.272,35

115.905.450,76

9,94214

1170,76213

08.04.2022

988.535,84

116.410.276,65

9,98521

1.175,86138

07.04.2022

989.654,28

116.540.104,72

9,99651

1.177,17277

06.04.2022

989.712,05

116.547.402,05

9,99709

1.177,24649

05.04.2022

989.769,59

116.552.099,81

9,99767

1.177,29394

04.04.2022

989.826,84

116.553.297,85

9,99825

1.177,30604

01.04.2022

990.000,00

116.573.193,00

10,00000

1.177,50700